THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
99.81
Open 100.71000000
Low 96.21000000
High 101.42000000
Vol 1,938
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
231.00
1.0000
231.00
230.00
100.0620
23,014.26
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7660
753.20
199.00
28.0400
5,579.96
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
194.00
22.3860
4,342.88
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.00
0.2240
43.01
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.00
22.3860
4,230.95
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
185.00
1.1170
206.65
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
184.00
22.3860
4,119.02
183.00
0.0430
7.87
182.92
0.2900
53.05
180.91
0.0810
14.65
180.00
128.2420
23,083.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
177.00
5.0890
900.75
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.03
0.4310
71.13
165.00
1.6930
279.35
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.3990
63.44
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
1.0000
153.00
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
1.8530
279.80
150.88
0.1300
19.61
150.00
31.1290
4,669.35
149.28
0.1930
28.81
149.00
2.3960
357.00
148.37
0.4990
74.04
148.00
1.7470
258.56
147.40
0.0360
5.31
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
4.6130
668.89
144.91
0.1930
27.97
144.44
5.4470
786.76
144.00
0.0520
7.49
143.00
3.9020
557.99
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
11.3390
1,587.46
139.45
1.1020
153.67
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
1.0590
142.97
134.00
0.0880
11.79
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.50
0.1730
22.92
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
13.6570
1,775.41
129.50
0.0480
6.22
128.98
1.2420
160.19
128.12
0.0480
6.15
128.00
20.7450
2,655.36
127.40
0.1930
24.59
127.30
7.2180
918.85
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.00
24.3200
3,040.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.03
0.1930
23.74
123.00
1.0840
133.33
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
120.00
2.2020
264.24
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
118.00
20.0000
2,360.00
117.74
0.1410
16.60
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
22.7510
2,616.37
114.79
0.0490
5.62
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.9990
113.89
113.90
0.0490
5.58
112.80
4.3830
494.40
111.61
0.0480
5.36
111.37
0.0500
5.57
111.00
1.1680
129.65
110.85
1.0370
114.95
110.65
0.1120
12.39
110.53
0.4560
50.40
110.01
2.9380
323.21
110.00
1.8210
200.31
109.90
0.1930
21.21
109.33
1.5460
169.02
108.33
0.1300
14.08
108.31
0.3050
33.03
108.26
0.0520
5.63
108.00
5.3400
576.72
107.37
0.4870
52.29
106.70
0.1020
10.88
106.00
0.5000
53.00
105.52
0.1930
20.37
105.43
0.0530
5.59
105.36
6.5380
688.84
103.76
0.4640
48.14
103.04
0.4610
47.50
102.86
0.0540
5.55
102.81
1.7090
175.70
102.38
20.6530
2,114.45
102.29
0.4640
47.46
102.24
2.4330
248.75
101.87
13.0330
1,327.67
101.64
2.7960
284.19
101.60
15.7480
1,600.00
101.09
0.3790
38.31
100.90
16.7550
1,690.58
100.74
0.3290
33.14
100.50
3.0260
304.11
100.24
10.0000
1,002.40
100.00
1.3510
135.10
99.98
5.0270
502.60
99.94
5.0160
501.30
99.90
0.1360
13.59
99.89
5.0130
500.75
99.86
2.7020
269.82
99.85
5.0150
500.75
99.84
1.7460
174.32
99.83
0.9560
95.44
99.82
0.1010
10.08
99.81
3.8810
387.36
99.81
99.56
0.3650
36.34
99.35
0.0690
6.86
99.33
0.0620
6.16
99.25
0.0620
6.15
99.18
1.2900
127.94
99.11
0.4680
46.38
99.10
1.2770
126.55
99.08
5.0160
496.99
98.93
0.4800
47.49
98.69
3.5620
351.53
98.60
37.0640
3,654.51
98.59
5.0590
498.77
98.55
5.0670
499.35
98.52
5.0670
499.20
98.45
2.2720
223.68
98.44
5.0700
499.09
98.42
5.0700
498.99
98.34
5.0560
497.21
98.30
5.0700
498.38
98.28
5.0910
500.34
98.23
5.0910
500.09
98.18
5.0650
497.28
98.09
5.0650
496.83
98.01
0.4850
47.53
97.75
0.4860
47.51
97.60
0.4870
47.53
97.35
0.1400
13.63
97.00
1.0520
102.04
96.99
0.0560
5.43
96.98
0.4120
39.96
96.81
0.0520
5.03
96.77
0.1930
18.68
96.49
0.1700
16.40
96.21
0.4790
46.08
96.00
10.0000
960.00
95.82
0.1230
11.79
95.73
0.0530
5.07
95.00
13.2800
1,261.60
94.36
0.0590
5.57
94.11
0.0540
5.08
93.78
0.0540
5.06
92.75
2.0600
191.07
92.57
0.0600
5.55
92.39
0.1930
17.83
92.06
0.6600
60.76
91.67
0.3270
29.98
91.31
0.1300
11.87
91.00
0.6210
56.51
90.90
0.0660
6.00
90.73
1.0770
97.72
90.00
0.4320
38.88
89.00
0.0570
5.07
88.86
0.0570
5.07
88.02
0.1930
16.99
87.15
0.1350
11.77
86.00
3.2330
278.04
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
81.00
2.0000
162.00
80.57
0.5000
40.29
80.00
0.1000
8.00
76.00
1.1250
85.50
75.00
0.5000
37.50
74.29
0.1300
9.66
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
50.00
1.0000
50.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
99.1100
0.3900
23:02:35
99.1200
0.0680
23:02:35
99.1200
0.1970
23:02:35
99.1200
0.5350
23:02:36
99.1100
0.0670
23:02:59
99.1200
0.0950
23:02:59
99.1100
0.0620
23:06:38
99.1100
0.5720
23:06:38
99.1100
0.3490
23:06:40
98.7400
0.1740
23:07:29
99.0500
0.0990
23:09:23
98.7400
0.0360
23:10:49
98.7100
0.1940
23:10:49
98.7600
0.0710
23:15:27
98.7400
0.1010
23:15:28
98.7300
1.1660
23:15:28
98.7200
0.1380
23:15:48
99.0000
0.1110
23:17:07
99.0000
0.0290
23:17:07
98.9800
0.1080
23:18:46
98.9700
0.1420
23:20:49
98.7200
0.0730
23:21:33
98.6900
0.0290
23:21:33
98.7000
0.2110
23:22:23
98.6900
0.0260
23:22:23
98.6000
0.1120
23:22:23
98.5100
0.2480
23:23:58
98.5100
0.1410
23:26:02
98.5100
0.0630
23:26:27
98.5100
0.1940
23:26:42
98.7200
0.1840
23:27:01
98.7200
0.0840
23:27:20
98.5100
0.0530
23:27:59
98.7200
0.1460
23:28:10
98.5300
0.1080
23:29:01
98.8000
0.1120
23:29:20
98.5900
0.1920
23:34:34
98.8700
0.0570
23:35:04
98.6300
0.1730
23:36:56
98.8700
0.0530
23:37:58
98.8700
0.0730
23:41:53
98.6500
0.2220
23:47:00
98.8100
0.1080
23:48:57
98.8100
0.4110
23:50:09
98.8100
0.3050
23:50:09
98.9100
0.1410
23:51:07
98.6200
0.4940
23:51:15
98.6400
0.0700
23:57:05
98.5500
0.3900
00:02:01
98.8100
0.1050
00:02:21
98.8100
0.1720
00:02:45
98.8100
0.1570
00:03:05
98.8100
0.0020
00:03:21
98.8200
0.4390
00:03:21
98.8100
0.2530
00:04:33
98.8100
0.0860
00:04:33
98.8000
0.2540
00:08:17
98.8000
0.1780
00:08:17
98.8000
0.1360
00:08:24
98.5600
0.0570
00:11:38
98.8000
0.1030
00:12:03
98.5600
0.2180
00:12:45
98.7900
0.2750
00:13:10
98.8200
0.5050
00:13:10
98.8200
0.4300
00:13:19
98.8200
0.1540
00:15:29
98.5600
0.1130
00:16:55
98.5500
0.1420
00:18:10
98.5200
0.1980
00:18:10
98.7900
0.1550
00:18:13
98.8000
0.2760
00:18:13
98.8100
0.1130
00:18:13
98.8100
0.7780
00:18:13
98.8100
2.2580
00:21:00
99.4100
0.3730
00:22:35
99.0800
0.1210
00:23:01
99.4000
0.1210
00:23:19
99.4000
0.1370
00:23:19
99.4100
0.9830
00:23:19
99.3600
0.1060
00:25:57
99.4100
0.1270
00:26:28
99.3900
0.0570
00:26:37
99.4300
0.2090
00:26:37
99.4200
1.3500
00:26:37
99.5500
0.4990
00:27:00
99.5500
0.0680
00:27:00
99.5500
0.1090
00:27:07
99.5500
0.1320
00:27:16
99.3500
1.3560
00:27:31
99.5600
0.1420
00:28:20
99.9000
0.7440
00:28:20
99.5700
0.2090
00:29:02
99.5700
1.3090
00:29:02
99.8600
0.8880
00:31:17
99.5900
0.0970
00:31:24
99.5900
0.1030
00:33:10
99.8600
0.4050
00:33:18
99.8600
0.1070
00:33:18
99.5600
0.1120
00:36:48
99.8100
0.0800
00:37:46

Login to View your open Positions

Login Now