Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.02
Open 105.03000000
Low 103.45000000
High 106.03000000
Vol 684
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
107.98
0.0500
5.40
107.64
2.2140
238.31
107.51
0.0520
5.59
107.49
0.0500
5.37
107.03
5.7630
616.81
107.01
0.0500
5.35
106.66
17.7050
1,888.42
106.65
10.5030
1,120.14
106.54
13.3920
1,426.78
106.52
0.0500
5.33
106.04
0.0500
5.30
106.03
0.2400
25.45
105.55
0.0500
5.28
105.49
1.2120
127.85
105.32
2.9190
307.43
105.07
0.0500
5.25
104.87
0.9970
104.56
104.83
0.7190
75.37
104.76
3.5410
370.96
104.71
0.4910
51.41
104.70
3.5440
371.06
104.67
3.5450
371.06
104.65
20.0000
2,093.00
104.60
4.3380
453.75
104.59
3.5510
371.40
104.58
0.6160
64.42
104.53
12.5510
1,311.96
104.51
3.5430
370.28
104.44
3.5520
370.97
104.40
3.5550
371.14
104.39
2.3880
249.28
104.34
3.5550
370.93
104.33
3.3680
351.38
104.30
3.5550
370.79
104.24
3.5520
370.26
104.21
0.1230
12.82
104.16
2.7650
288.00
104.12
3.5550
370.15
104.09
7.2900
758.82
104.06
4.1740
434.35
104.03
3.5590
370.24
103.99
3.5600
370.20
103.96
0.2370
24.64
103.92
3.5600
369.96
103.85
3.5670
370.43
103.83
3.5650
370.15
103.73
0.3150
32.67
103.71
0.5090
52.79
103.70
0.1340
13.90
104.02
103.54
1.8800
194.66
103.53
3.5700
369.60
103.52
1.9770
204.66
103.47
3.5660
368.97
103.46
1.9510
201.85
103.42
0.9120
94.32
103.40
20.0000
2,068.00
103.38
3.5510
367.10
103.35
3.5510
367.00
103.31
2.4590
254.04
103.30
1.0660
110.12
103.27
3.5450
366.09
103.26
3.5510
366.68
103.23
3.2150
331.88
103.21
3.5510
366.50
103.20
1.0080
104.03
103.14
9.0000
928.26
103.13
3.5590
367.04
103.12
0.1990
20.52
103.07
3.5600
366.93
103.06
3.5670
367.62
102.98
3.5660
367.23
102.96
0.1230
12.66
102.85
0.4910
50.50
102.70
1.1060
113.59
102.69
1.1590
119.02
102.62
0.4530
46.49
102.60
1.1470
117.68
102.42
1.1100
113.69
102.36
1.1470
117.41
102.12
0.1070
10.93
102.07
0.7390
75.43
102.00
0.4580
46.72
101.84
0.7400
75.36
101.82
0.7400
75.35
101.77
1.2120
123.35
101.69
0.7410
75.35
101.66
0.7420
75.43
101.38
27.1490
2,752.37
101.37
48.2110
4,887.15
101.00
1.5000
151.50
100.73
0.0500
5.04
100.50
2.2140
222.51
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.75
8.0000
798.00
99.54
0.1780
17.72
98.70
0.0710
7.01
98.65
0.0510
5.03
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
5.3090
477.81
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.3300
0.0610
02:45:32
104.3300
0.0710
02:46:16
104.2000
0.1840
02:46:16
104.0800
0.0500
02:46:36
104.2600
0.1440
02:46:49
104.1000
0.1280
02:46:53
104.2600
0.1150
02:49:47
104.2600
0.3750
02:52:12
104.2600
0.1910
02:52:14
104.2600
0.2200
02:52:49
104.2600
0.0930
02:53:07
104.2600
0.2150
02:53:07
104.0800
0.1130
02:53:33
104.2300
0.7140
02:54:02
104.2300
0.5250
02:54:02
104.0500
0.4720
02:54:05
104.0500
0.1020
02:54:45
104.2200
0.2940
02:56:49
104.2200
0.0630
02:58:42
104.2200
0.7660
02:58:42
104.2100
0.4660
02:58:44
104.2100
0.3390
02:58:44
104.2000
0.2330
02:58:47
104.2000
0.4450
02:58:47
104.1900
0.2330
02:58:49
104.2000
0.4350
02:58:49
104.2000
0.5410
02:58:51
104.2000
0.4650
02:58:53
104.2000
0.3590
02:58:55
104.2000
0.1490
02:58:57
104.0200
0.1210
03:01:57
104.1900
0.1210
03:02:42
104.1900
0.1240
03:02:42
103.9800
0.2200
03:06:59
104.1600
0.2200
03:07:36
104.1600
0.1530
03:07:36
104.1600
0.1070
03:11:33
104.1600
0.0670
03:12:21
104.1600
0.2460
03:12:22
104.1600
0.2170
03:12:49
103.9800
0.2620
03:12:51
103.9800
0.1120
03:13:27
103.9800
0.1010
03:14:40
103.9800
0.1370
03:15:17
103.9800
0.5630
03:18:24
104.1300
0.1130
03:18:56
103.9800
0.3390
03:19:21
103.9800
0.1460
03:20:11
104.1300
0.0780
03:21:38
104.1300
0.0580
03:21:53
103.9800
0.2240
03:22:31
103.9800
0.0100
03:22:31
104.1100
0.0540
03:22:51
103.9900
0.0940
03:24:16
104.1100
0.0780
03:26:31
104.1100
0.1240
03:26:41
103.9900
0.1570
03:27:07
103.9900
0.0580
03:27:52
104.1100
0.2310
03:28:25
103.9900
0.3550
03:29:03
103.9900
0.0540
03:30:18
104.1100
0.1080
03:30:44
103.9900
0.0550
03:30:49
103.9900
0.0490
03:31:17
103.9900
0.2960
03:31:17
103.9900
0.1480
03:31:23
103.9900
0.2130
03:31:40
103.9900
0.2310
03:32:07
103.9900
0.1050
03:32:11
103.9900
0.0630
03:32:25
103.9800
0.0480
03:32:25
104.1100
0.1100
03:32:39
103.9900
0.1030
03:35:41
104.1100
0.1120
03:36:35
104.1100
0.3990
03:36:35
103.9800
0.0740
03:37:28
103.8500
0.0500
03:37:28
103.8500
0.4820
03:37:32
104.0400
0.1920
03:38:40
104.0400
0.0730
03:41:43
103.8500
0.0760
03:44:02
104.0200
0.5800
03:45:01
104.0200
0.2300
03:45:01
104.0200
0.0960
03:45:36
104.0200
0.6650
03:45:56
104.0200
2.4350
03:45:56
104.0100
0.4370
03:45:56
104.0100
1.9510
03:45:56
103.8200
0.1170
03:46:40
103.6800
0.1250
03:46:49
103.8000
0.4950
03:47:14
103.6800
0.1010
03:47:54
103.5400
0.1710
03:47:54
103.7400
0.2680
03:48:15
103.7000
0.2120
03:48:25
103.7000
1.5460
03:48:25
103.6900
0.2120
03:48:25
103.6900
2.0500
03:48:25
103.7100
0.1150
03:49:15
103.5400
0.1330
03:49:24

Login to View your open Positions

Login Now