THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.00
Open 80.40000000
Low 74.50000000
High 80.60000000
Vol 38,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
366.60
120.0000
43,992.00
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
57.1660
17,144.08
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
104.0340
16,125.27
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.6250
393.75
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
2.0000
290.00
144.60
0.0500
7.23
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5000
5,670.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
5.2730
711.86
134.00
4.6900
628.46
132.00
0.4690
61.91
131.00
11.5660
1,515.15
130.00
15.4840
2,012.92
129.20
3.9860
514.99
129.00
3.8970
502.71
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
4.9880
633.48
126.40
3.9860
503.83
126.10
2.0000
252.20
126.00
9.2920
1,170.79
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
11.4290
1,394.34
121.50
0.5910
71.81
121.10
0.0420
5.09
121.00
18.1920
2,201.23
120.50
1.4170
170.75
120.00
70.2520
8,430.24
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
13.0440
1,526.15
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.90
0.1500
17.39
115.50
46.6630
5,389.58
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
1.0900
120.45
110.00
101.4150
11,155.65
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.9660
432.29
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
2.7280
292.99
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.60
4.7470
501.28
105.50
3.7170
392.14
105.00
11.9190
1,251.50
104.00
0.0490
5.10
103.90
0.2600
27.01
103.00
2.8410
292.62
102.50
0.3600
36.90
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.00
41.5900
4,159.00
99.50
0.5730
57.01
98.50
53.6060
5,280.19
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
95.50
100.0000
9,550.00
95.20
1.9990
190.30
95.10
0.5220
49.64
95.00
63.0750
5,992.13
94.60
1.0000
94.60
93.60
0.0560
5.24
93.50
1.0000
93.50
93.00
1.0000
93.00
92.60
11.0000
1,018.60
92.00
102.3520
9,416.38
91.90
2.0000
183.80
90.10
0.0690
6.22
90.00
46.6660
4,199.94
89.90
0.7590
68.23
89.30
2.3430
209.23
89.20
0.0690
6.15
88.30
0.0690
6.09
87.50
0.0690
6.04
86.60
0.0690
5.98
86.50
3.6300
314.00
85.70
0.0690
5.91
85.00
10.6160
902.36
84.90
0.0690
5.86
84.50
9.6130
812.30
84.20
0.5880
49.51
84.00
0.0700
5.88
83.20
0.0690
5.74
83.00
0.5650
46.90
82.40
0.0690
5.69
81.60
0.0690
5.63
81.10
0.0640
5.19
80.80
0.0690
5.58
80.50
0.0660
5.31
80.00
0.0690
5.52
79.80
9.3760
748.20
79.50
1.0000
79.50
79.40
1.0520
83.53
79.20
0.0690
5.46
78.90
5.3040
418.49
78.60
19.5110
1,533.56
78.50
6.7500
529.88
78.20
5.8180
454.97
78.00
32.3480
2,523.14
77.80
7.0740
550.36
77.60
7.0090
543.90
77.50
0.2590
20.07
77.40
0.2580
19.97
77.30
0.2580
19.94
77.20
1.8050
139.35
77.10
25.6080
1,974.38
77.00
0.2550
19.64
76.90
0.5820
44.76
76.80
7.0040
537.91
76.70
5.9140
453.60
76.60
10.6080
812.57
76.50
7.0070
536.04
76.40
33.4450
2,555.20
76.30
61.5420
4,695.65
76.20
63.0880
4,807.31
76.10
37.2500
2,834.73
76.00
76.00
33.1880
2,522.29
75.90
57.2440
4,344.82
75.80
67.1270
5,088.23
75.70
61.6170
4,664.41
75.60
33.4530
2,529.05
75.50
64.2200
4,848.61
75.40
110.7900
8,353.57
75.30
106.4830
8,018.17
75.20
93.1450
7,004.50
75.10
63.4470
4,764.87
75.00
127.4360
9,557.70
74.90
10.3150
772.59
74.80
49.5880
3,709.18
74.70
7.4340
555.32
74.60
8.9870
670.43
74.50
7.0940
528.50
74.40
7.5290
560.16
74.30
6.7500
501.53
74.20
7.5060
556.95
74.10
0.3370
24.97
74.00
1.7690
130.91
73.60
0.8050
59.25
73.40
0.0690
5.06
73.00
41.4480
3,025.70
72.50
33.8200
2,451.95
72.40
20.5690
1,489.20
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
33.5510
2,415.67
71.80
0.5140
36.91
71.00
3.1530
223.86
70.70
0.0840
5.94
70.60
15.5370
1,096.91
70.40
25.5430
1,798.23
70.30
1.4220
99.97
70.10
1.1040
77.39
70.00
29.6260
2,073.82
69.70
1.8510
129.01
69.50
3.0600
212.67
69.00
3.0000
207.00
68.60
24.2830
1,665.81
68.40
0.0740
5.06
68.00
0.1410
9.59
67.50
78.6490
5,308.81
67.00
3.3850
226.80
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.50
0.1510
10.04
66.40
3.4840
231.34
66.10
0.1520
10.05
66.00
16.4030
1,082.60
65.60
24.7100
1,620.98
65.10
1.5360
99.99
65.00
20.1830
1,311.90
64.50
3.5800
230.91
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
3.9510
244.96
61.00
2.3470
143.17
60.40
0.3580
21.62
60.00
36.6660
2,199.96
59.50
4.1800
248.71
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
57.50
0.3480
20.01
57.00
4.5300
258.21
56.80
93.5300
5,312.50
55.00
5.3140
292.27
53.80
4.2370
227.95
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.00
13.0580
665.96
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
324.6790
16,233.95
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
46.80
30.0000
1,404.00
45.60
728.3620
33,213.31
45.30
0.5060
22.92
45.00
7.8710
354.20
43.80
243.2060
10,652.42
43.30
23.0950
1,000.01
43.00
485.4690
20,875.17
42.40
23.5850
1,000.00
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
41.00
11,354.6680
465,541.39
40.00
163.6250
6,545.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
22.8730
869.17
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
75.6000
3.6740
22:10:36
75.6000
0.7920
22:10:36
75.6000
0.0630
22:10:36
75.6000
1.1640
22:10:40
75.6000
1.6390
22:10:40
75.6000
1.6390
22:10:40
75.6000
2.3080
22:10:40
75.6000
6.7500
22:10:55
75.6000
5.0000
22:10:55
75.6000
1.0560
22:10:55
75.6000
1.1650
22:10:55
75.6000
6.0290
22:10:55
75.5000
1.0560
22:10:55
75.6000
1.1640
22:11:00
75.6000
3.3730
22:11:00
75.6000
2.2130
22:11:00
75.5000
4.8700
22:11:00
75.6000
1.0970
22:11:00
75.6000
1.0970
22:11:00
75.6000
0.3400
22:11:11
75.6000
1.1640
22:11:18
75.6000
3.2010
22:11:18
75.6000
2.0450
22:11:18
75.5000
0.8240
22:11:18
75.5000
4.0460
22:11:18
75.6000
0.0690
22:11:34
75.7000
0.4750
22:11:46
75.8000
1.1610
22:12:02
75.8000
3.7320
22:12:02
75.8000
0.1290
22:12:02
75.8000
1.7280
22:12:02
75.8000
1.1610
22:12:08
75.8000
5.5890
22:12:08
75.7000
0.9880
22:12:08
75.7000
0.9880
22:12:08
75.8000
1.1610
22:12:11
75.8000
3.7320
22:12:11
75.8000
1.8570
22:12:11
75.8000
1.5160
22:12:11
75.8000
1.5160
22:12:11
75.8000
0.3840
22:12:11
75.8000
1.1610
22:12:13
75.8000
1.6620
22:12:13
75.8000
0.5110
22:12:13
75.7000
2.1730
22:12:13
75.7000
0.1540
22:12:20
75.7000
0.4440
22:12:51
75.7000
0.2220
22:13:11
75.6000
0.4420
22:13:31
75.6000
0.1820
22:14:11
75.6000
0.4940
22:14:26
75.7000
0.3040
22:15:11
75.7000
0.3140
22:15:46
75.6000
0.3100
22:16:11
75.7000
0.2110
22:16:56
75.7000
0.1360
22:17:11
75.8000
0.1400
22:17:36
75.7000
0.2320
22:18:11
75.8000
0.2210
22:18:51
75.8000
0.1680
22:19:11
75.9000
0.1840
22:19:46
75.8000
0.1720
22:20:11
75.8000
0.2060
22:20:41
75.9000
0.2280
22:21:11
75.9000
0.0910
22:21:33
75.9000
0.0730
22:21:40
75.8000
0.1080
22:21:56
75.8000
0.1050
22:22:11
75.7000
0.2170
22:22:31
75.8000
0.1500
22:22:47
75.8000
0.1440
22:23:11
76.0000
0.4120
22:23:28
75.9000
0.1820
22:23:36
75.9000
0.1190
22:24:11
75.9000
0.0860
22:24:36
75.8000
0.1750
22:24:56
75.8000
0.1230
22:25:11
75.9000
0.9600
22:25:13
75.8000
0.2140
22:25:41
75.7000
0.0790
22:26:43
75.7000
0.0760
22:26:43
75.7000
0.1980
22:29:14
75.7000
0.1070
22:30:51
75.6000
0.2750
22:34:29
75.6000
0.1590
22:34:44
75.4000
0.5000
22:34:51
75.7000
0.1320
22:35:54
75.7000
0.0790
22:35:54
75.6000
0.0860
22:37:34
75.6000
2.5450
22:38:32
75.6000
0.4270
22:38:51
75.5000
0.2370
22:39:25
75.8000
0.0870
22:41:29
76.0000
0.1360
22:45:12
76.0000
0.0980
22:45:22
75.8000
0.9990
22:48:22
75.8000
0.4520
22:48:25
76.0000
0.1500
22:50:29
76.1000
0.9380
22:50:33
76.0000
0.1370
22:52:47

Login to View your open Positions

Login Now