THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.18
Open 1.22000000
Low 1.16100000
High 1.25400000
Vol 1,076,513
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
375.3800
2,969.26
7.91
1.9300
15.26
7.90
1,260.1800
9,955.42
7.90
21.1000
166.61
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
31.3900
246.41
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
315.1800
1,544.38
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
707.8800
2,123.64
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
1,013.8500
2,838.78
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
184.3800
479.39
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
201.3100
503.28
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
666.8300
1,600.39
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.24
26.3300
58.98
2.21
14.7500
32.60
2.20
49.3600
108.74
2.20
113.5900
249.90
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.15
29.9600
64.41
2.10
2.6100
5.48
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
5,882.1800
11,764.36
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
102.1100
202.48
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
980.2700
1,912.51
1.95
127.5700
248.76
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
2,846.4700
5,513.61
1.93
2.9000
5.60
1.92
4.6900
9.00
1.91
739.9200
1,413.25
1.90
4,139.0200
7,864.14
1.90
13.1600
24.99
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.84
3.0400
5.60
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
1,000.6000
1,812.09
1.80
93.4300
168.17
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.76
3.1800
5.60
1.73
193.2200
335.04
1.73
100.0000
173.00
1.70
7,208.9800
12,255.27
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
777.8100
1,311.39
1.69
25.7300
43.36
1.68
4.0000
6.72
1.67
1,162.2100
1,942.05
1.67
1,621.2000
2,707.40
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,400.9200
13,861.52
1.64
24,875.0400
40,745.32
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
5,769.6300
9,404.50
1.63
277.6300
452.26
1.62
70.9900
115.15
1.62
302.1900
489.55
1.62
3.4600
5.60
1.60
4.9800
7.98
1.60
573.2200
917.15
1.59
52.6800
83.97
1.57
191.7300
300.25
1.56
3.5900
5.59
1.55
19.9200
30.94
1.55
7.6100
11.80
1.54
1,357.1100
2,089.95
1.53
80.6400
123.46
1.51
13.7700
20.77
1.50
3.7300
5.60
1.50
20.3400
30.51
1.49
7.7000
11.47
1.48
7.6500
11.33
1.48
4.0700
6.00
1.47
7.6000
11.19
1.45
3.8600
5.60
1.42
9.5300
13.56
1.42
14.8800
21.13
1.41
3.9900
5.61
1.40
10.8000
15.12
1.38
4.1800
5.77
1.36
4.1100
5.60
1.36
4.1800
5.69
1.35
1,768.0000
2,386.80
1.34
4.1800
5.62
1.33
4.1800
5.54
1.33
4.2300
5.60
1.31
4.1800
5.47
1.29
8.5200
10.99
1.28
278.3700
354.92
1.27
4.1800
5.32
1.26
4.1600
5.25
1.26
4.1700
5.26
1.26
8.3400
10.51
1.26
4.4500
5.60
1.26
16.7200
21.03
1.26
4.1800
5.25
1.26
4.1900
5.26
1.25
4.1800
5.24
1.25
105.2200
131.10
1.24
2,426.4200
3,001.48
1.24
4.1800
5.17
1.23
1,659.3500
2,047.64
1.23
1,397.1100
1,721.24
1.23
843.4100
1,038.24
1.23
4.5500
5.60
1.22
367.8700
448.80
1.22
205.9600
250.86
1.22
92.2500
112.27
1.21
1,418.8100
1,722.44
1.21
936.0800
1,133.59
1.21
92.2500
111.53
1.21
757.0300
913.74
1.21
1,280.9500
1,544.83
1.21
1,598.6500
1,926.37
1.20
96.9000
116.67
1.20
113.9200
137.05
1.20
254.0600
305.38
1.20
92.2500
110.79
1.20
516.8700
618.69
1.20
943.9200
1,128.93
1.19
512.0600
611.40
1.19
92.2500
110.05
1.19
512.9400
611.42
1.19
630.4800
750.90
1.19
599.2000
713.05
1.19
178.3300
212.03
1.19
816.3200
969.79
1.19
1,059.5800
1,257.72
1.19
1,417.2100
1,680.81
1.19
447.7800
530.62
1.18
2,028.0300
2,401.19
1.18
576.1100
681.54
1.18
1,469.7000
1,737.19
1.18
1,071.2300
1,265.12
1.18
812.1500
958.34
1.18
504.6100
594.94
1.18
389.5600
458.90
1.18
117.8000
138.65
1.18
1.18
909.3800
1,069.43
1.18
1,347.1500
1,582.90
1.17
1,136.3400
1,334.06
1.17
1,029.2600
1,207.32
1.17
2,060.3100
2,414.68
1.17
1,650.5600
1,932.81
1.17
964.7000
1,128.70
1.17
495.7300
579.51
1.17
2,475.5500
2,891.44
1.17
396.9700
463.26
1.17
1,365.2000
1,591.82
1.17
1,001.4700
1,166.71
1.16
919.1600
1,069.90
1.16
525.3800
611.02
1.16
511.8800
594.80
1.16
92.2500
107.10
1.16
109.4400
126.95
1.16
513.3000
594.91
1.16
92.2500
106.83
1.16
514.1900
594.92
1.16
1,780.4400
2,058.19
1.16
92.2500
106.55
1.15
515.6200
595.03
1.15
931.8100
1,074.38
1.15
92.2500
106.27
1.15
1,514.6700
1,743.39
1.15
447.5600
514.69
1.15
92.2500
105.90
1.15
89.9600
103.18
1.14
4.6000
5.26
1.14
4.3900
5.01
1.14
27.7200
31.55
1.14
9.2400
10.51
1.14
9.2600
10.51
1.13
4.6400
5.26
1.13
92.2500
104.24
1.12
4.4500
5.00
1.12
10.8100
12.14
1.12
4.5100
5.03
1.11
12.9700
14.41
1.11
24.3900
27.02
1.11
16.3300
18.06
1.10
50.0100
55.01
1.09
4.6100
5.01
1.07
4.6700
5.01
1.06
20.5600
21.83
1.06
20.6000
21.84
1.03
14.7100
15.15
1.03
500.8000
515.32
1.03
24.9600
25.58
1.02
205.9000
210.02
1.01
14.8700
15.00
1.00
74.9900
74.99
0.99
5.5400
5.50
0.99
138.6400
136.70
0.99
50.7000
49.94
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
837.3800
808.07
0.90
22.2100
19.99
0.85
207.0400
175.98
0.83
29.8100
24.74
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
235.1700
188.14
0.80
30.0000
23.94
0.78
13.8700
10.85
0.78
38.7000
30.03
0.78
15.5000
12.01
0.77
116.4000
90.09
0.77
23.3100
18.02
0.77
93.3600
72.07
0.77
26.8000
20.64
0.77
93.7200
72.07
0.77
62.5600
48.05
0.77
46.9800
36.03
0.77
300.0000
229.80
0.76
65.9600
50.00
0.75
1,196.6600
897.50
0.74
7.5200
5.56
0.73
6.8800
5.00
0.72
350.5000
253.76
0.70
49.9900
34.99
0.63
213.4300
134.46
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00

Recent Trades

Price
Size
Time
1.1950
16.7200
02:04:58
1.1950
41.9000
02:04:58
1.1940
41.9400
02:05:31
1.1940
16.7300
02:06:28
1.1940
92.2500
02:06:28
1.1940
3.6300
02:06:28
1.1940
85.7700
02:07:00
1.1920
53.3200
02:07:36
1.1920
151.8600
02:07:36
1.1920
18.5700
02:07:36
1.1920
10.8600
02:07:36
1.1920
12.5100
02:07:36
1.1920
4.2400
02:07:36
1.1920
50.2500
02:07:54
1.1920
42.0100
02:07:54
1.1920
19.5000
02:09:35
1.1920
42.0100
02:09:35
1.1920
16.7800
02:10:41
1.1920
42.0100
02:10:41
1.1910
92.2500
02:11:02
1.1910
92.2500
02:11:02
1.1910
16.7600
02:11:21
1.1910
42.0400
02:11:21
1.1920
16.7600
02:12:39
1.1920
42.0100
02:12:39
1.1890
42.1100
02:15:00
1.1900
90.8100
02:16:51
1.1870
84.0000
02:17:04
1.1870
42.1800
02:17:04
1.1870
16.8300
02:17:21
1.1870
42.1900
02:17:21
1.1900
35.7800
02:18:00
1.1900
34.5900
02:18:00
1.1870
92.2500
02:18:24
1.1860
3,393.5800
02:18:44
1.1860
2,050.0000
02:18:44
1.1860
820.0000
02:18:44
1.1860
257.9500
02:18:44
1.1860
218.6000
02:18:44
1.1860
16.8400
02:18:44
1.1860
174.5600
02:18:44
1.1850
26.6400
02:18:44
1.1850
109.1100
02:18:49
1.1850
16.8600
02:19:44
1.1850
135.5700
02:19:44
1.1850
382.8000
02:19:44
1.1850
103.3000
02:20:01
1.1850
42.2600
02:20:01
1.1850
16.8600
02:20:38
1.1850
42.2600
02:20:38
1.1820
16.8900
02:21:04
1.1820
42.3600
02:21:04
1.1830
42.3300
02:21:33
1.1810
42.4000
02:22:42
1.1810
42.3900
02:23:01
1.1830
26.6400
02:23:23
1.1840
174.5600
02:23:45
1.1840
87.0400
02:24:01
1.1820
92.2500
02:27:55
1.1810
92.2500
02:27:55
1.1810
116.7400
02:27:55
1.1800
16.9300
02:29:01
1.1800
42.4300
02:29:01
1.1790
42.4700
02:29:43
1.1780
42.5100
02:31:01
1.1790
99.4900
02:31:03
1.1790
42.2600
02:31:03
1.1800
42.4300
02:32:58
1.1780
16.9500
02:33:38
1.1780
42.5100
02:33:38
1.1780
42.5100
02:34:02
1.1780
92.2500
02:34:09
1.1780
42.5100
02:34:09
1.1790
92.2500
02:34:09
1.1790
16.9800
02:34:09
1.1790
42.5100
02:34:09
1.1790
141.1500
02:34:09
1.1790
16.9700
02:34:09
1.1810
16.9200
02:35:11
1.1810
42.4000
02:35:11
1.1790
16.9400
02:37:02
1.1790
42.4700
02:37:02
1.1810
42.4000
02:37:27
1.1790
16.9400
02:39:40
1.1790
42.4700
02:39:40
1.1770
4.6700
02:40:35
1.1770
29.9200
02:40:35
1.1770
8.2600
02:40:35
1.1770
8.2600
02:40:41
1.1770
42.5400
02:40:41
1.1770
165.9700
02:40:57
1.1770
218.3100
02:40:57
1.1770
51.5100
02:40:57
1.1780
16.9600
02:41:09
1.1780
92.2500
02:41:09
1.1780
41.3300
02:41:09
1.1760
9.1700
02:41:54
1.1760
7.8100
02:41:54
1.1760
42.5800
02:41:54
1.1770
16.9900
02:41:54

Login to View your open Positions

Login Now