Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8730
Open 0.89700000
Low 0.86200000
High 0.90100000
Vol 788,168
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
150.8700
377.18
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.18
24.9200
54.30
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
52.0400
107.20
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
424.2400
848.48
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
13.7200
27.03
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.85
167.1200
308.67
1.82
48.2700
88.00
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
1,642.7000
2,956.86
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
110.5800
195.73
1.75
9.1700
16.05
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
6,666.0200
11,332.23
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.67
805.1100
1,344.53
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
8,198.6100
13,527.71
1.64
11,619.0900
19,032.07
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
647.2600
1,035.62
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
1,029.2500
1,577.84
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
1,070.3400
1,605.51
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.47
4.9100
7.22
1.45
1,189.9200
1,725.38
1.45
79.9200
115.64
1.44
1,397.0500
2,017.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.43
1,000.0000
1,425.00
1.42
9.5300
13.56
1.42
3,992.1900
5,668.91
1.40
2,046.0700
2,864.50
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.37
7.9800
10.96
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
13,249.7300
17,887.14
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
888.9400
1,182.29
1.32
1,000.0000
1,322.00
1.32
390.0000
515.19
1.32
108.5600
143.30
1.31
383.1100
503.02
1.31
30.0000
39.30
1.31
107.2600
140.08
1.30
21.9700
28.60
1.30
8,146.1000
10,589.93
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
76.3200
98.45
1.29
4.0800
5.26
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
10.1400
12.98
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
1,299.1500
1,649.92
1.27
9.9700
12.64
1.27
19.7900
25.07
1.27
50.4800
63.91
1.27
9.9600
12.60
1.26
3.9600
5.01
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
111.7600
140.04
1.25
10.1400
12.69
1.25
305.8100
382.26
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
19.7700
24.59
1.24
1,496.2600
1,858.35
1.24
10.1400
12.58
1.24
199.8000
247.75
1.24
10.1400
12.55
1.24
47.6300
58.82
1.23
15.8400
19.55
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
40.2600
49.32
1.22
10.1400
12.39
1.22
85.0000
103.70
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
29.2400
35.38
1.21
15.0500
18.17
1.20
52.3100
62.93
1.20
5.4200
6.51
1.20
282.5200
339.02
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
94.1000
112.07
1.19
111.1400
132.26
1.19
84.1000
99.99
1.19
94.3100
112.04
1.19
81.2200
96.41
1.19
435.9600
516.61
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
697.7600
815.68
1.17
14.5900
17.03
1.17
539.3100
628.30
1.16
10.1400
11.80
1.16
10.1400
11.77
1.16
340.4500
394.92
1.16
10.1400
11.74
1.16
10.1400
11.71
1.15
10.1400
11.68
1.15
18.1700
20.90
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.14
10.1400
11.59
1.14
10.1400
11.56
1.14
10.1400
11.54
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
10.1400
11.45
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
819.3200
919.28
1.12
265.1800
297.00
1.12
95.1800
106.32
1.12
249.8900
278.63
1.11
319.0400
355.41
1.11
110.8500
123.27
1.11
93.4400
103.34
1.10
657.6900
723.46
1.10
228.7300
250.46
1.09
4.9100
5.37
1.09
94.0700
102.72
1.09
4.7400
5.17
1.09
234.1600
255.23
1.08
270.9600
293.45
1.08
489.1800
528.31
1.08
18.6500
20.12
1.08
9.3800
10.10
1.07
30.9000
33.06
1.06
47.4100
50.35
1.06
51.4800
54.62
1.06
68.3400
72.44
1.06
4.9100
5.18
1.05
95.6800
100.85
1.05
51.1900
53.85
1.05
952.3800
1,000.00
1.05
241.8300
252.71
1.04
211.9700
220.66
1.04
747.8000
777.71
1.04
167.1000
172.95
1.03
1,377.5800
1,418.91
1.02
5.6300
5.77
1.02
34.9600
35.66
1.02
68.2700
69.29
1.01
10.9100
11.01
1.01
636.5900
641.68
1.00
11.0700
11.10
1.00
661.8100
661.81
1.00
54.4700
54.31
1.00
33.0700
32.94
0.99
63.6300
62.99
0.99
448.9000
443.51
0.98
163.3600
160.26
0.98
113.4800
111.21
0.98
109.8900
107.47
0.97
1,131.2400
1,095.04
0.96
36.1800
34.84
0.96
37.6500
36.03
0.95
2,042.7000
1,942.61
0.95
3,376.9800
3,208.13
0.95
111.9700
106.26
0.95
17.4100
16.50
0.95
6.3400
6.00
0.95
1,570.0200
1,485.24
0.95
623.3000
589.02
0.94
240.5700
227.10
0.94
119.2400
112.44
0.94
1,096.6000
1,033.00
0.94
6.3800
6.00
0.94
452.6000
425.44
0.94
6.4000
6.01
0.94
6.2100
5.82
0.94
6.2100
5.82
0.94
6.2100
5.81
0.94
452.4100
423.00
0.93
12.4600
11.64
0.93
6.2100
5.79
0.93
6.2100
5.79
0.93
6.2100
5.78
0.93
314.8800
292.84
0.93
124.0300
115.22
0.93
6.2100
5.76
0.93
6.2100
5.76
0.93
6.2100
5.75
0.93
402.8300
372.62
0.92
1,897.7300
1,753.50
0.92
11.9000
10.98
0.92
11.9100
10.98
0.92
6.2100
5.72
0.92
1,714.9900
1,577.79
0.92
6.2100
5.71
0.92
12.4600
11.44
0.92
11.9400
10.95
0.92
6.2100
5.69
0.92
378.9500
346.74
0.91
6.2100
5.68
0.91
6.2100
5.67
0.91
836.5000
762.89
0.91
6.2100
5.66
0.91
346.0700
314.92
0.91
6.2100
5.64
0.91
742.4900
674.18
0.91
191.8300
173.99
0.91
197.3500
178.80
0.91
1,495.8100
1,353.71
0.90
250.1500
226.14
0.90
191.8300
173.22
0.90
1,657.7200
1,495.26
0.90
198.0800
178.47
0.90
216.3100
194.68
0.90
191.8300
172.46
0.90
191.8300
172.26
0.90
191.8300
172.07
0.90
191.8300
171.88
0.90
197.6800
176.92
0.89
191.7900
171.46
0.89
191.7900
171.27
0.89
191.8100
171.09
0.89
392.2700
349.51
0.89
823.7700
733.16
0.89
338.1300
300.60
0.89
394.8500
350.63
0.89
456.6500
405.05
0.89
633.0000
560.84
0.89
477.1900
422.31
0.88
502.1900
443.94
0.88
451.5800
398.75
0.88
748.5200
660.19
0.88
521.5200
459.46
0.88
570.4500
502.00
0.88
1,349.1400
1,185.89
0.88
474.3600
416.49
0.88
194.7000
170.75
0.88
1,601.9900
1,403.34
0.88
1,171.1400
1,024.75
0.87
0.87
368.8700
322.39
0.87
1,291.4800
1,127.46
0.87
1,573.5500
1,372.14
0.87
1,593.2300
1,387.70
0.87
1,698.7200
1,477.89
0.87
3,144.4500
2,732.53
0.87
2,095.8500
1,819.20
0.87
1,229.3700
1,065.86
0.87
2,722.9100
2,358.04
0.87
5,107.0600
4,417.61
0.86
1,378.5200
1,191.04
0.86
1,130.8500
975.92
0.86
1,863.4600
1,606.30
0.86
1,252.4800
1,078.39
0.86
1,241.0500
1,067.30
0.86
1,240.8400
1,065.88
0.86
5,254.9700
4,508.76
0.86
1,229.2200
1,053.44
0.86
1,258.0600
1,076.90
0.86
5,001.5900
4,276.36
0.85
8,782.4700
7,500.23
0.85
3,793.2300
3,235.63
0.85
197.7400
168.47
0.85
228.6000
194.54
0.85
2,025.6300
1,721.79
0.85
191.8300
162.86
0.85
191.8300
162.67
0.85
204.1700
172.93
0.85
191.8300
162.29
0.85
191.8300
162.10
0.84
310.3100
261.90
0.84
197.7700
166.72
0.84
12.1500
10.23
0.84
12.1600
10.23
0.84
6.2100
5.22
0.84
12.1800
10.22
0.84
6.2100
5.20
0.84
12.1900
10.20
0.84
6.2100
5.19
0.84
12.4600
10.40
0.83
35.3800
29.51
0.83
6.2100
5.17
0.83
6.2100
5.17
0.83
191.8300
159.41
0.83
391.8300
325.22
0.83
6.2100
5.15
0.83
25.2600
20.92
0.83
6.2100
5.14
0.83
6.2100
5.13
0.83
6.2100
5.12
0.82
12.2800
10.12
0.82
6.2100
5.11
0.82
6.2100
5.10
0.82
12.6100
10.35
0.82
6.2100
5.09
0.82
6.2100
5.09
0.82
12.4100
10.15
0.82
6.1700
5.04
0.82
6.1700
5.03
0.82
6.1900
5.04
0.81
6.1900
5.04
0.81
191.8200
155.95
0.81
228.7000
185.70
0.81
6.2100
5.04
0.81
266.9900
216.26
0.81
245.2300
198.39
0.81
6.2400
5.04
0.81
6.2400
5.04
0.81
6.2500
5.04
0.81
6.2600
5.04
0.80
6.2700
5.04
0.80
6.2800
5.04
0.80
12.5300
10.05
0.80
6.2900
5.04
0.80
1,046.8500
837.48
0.80
6.3100
5.04
0.80
68.2100
54.43
0.80
12.5800
10.00
0.79
14.9600
11.83
0.78
312.1100
243.45
0.78
7.7100
6.00
0.76
197.3600
149.99
0.75
503.8000
377.85
0.73
55.0000
40.15
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
7.0000
5.01
0.71
200.0000
142.00
0.70
36.2100
25.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
7.8400
5.10
0.64
15.6000
10.00
0.63
24.1600
15.10
0.62
323.1000
200.00
0.62
35.9200
22.16
0.61
181.3900
110.83
0.61
402.0100
245.23
0.60
25.1600
15.10
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
409.2700
225.10
0.54
29.2600
15.80
0.53
187.6000
99.99
0.50
880.2100
440.11
0.46
4,385.9600
2,000.00
0.45
12.0000
5.41
0.45
2,055.9500
925.18
0.45
24.2600
10.80

Recent Trades

Price
Size
Time
0.8670
6.3800
16:21:47
0.8670
23.0400
16:21:47
0.8680
11.5200
16:22:49
0.8680
84.0800
16:22:54
0.8680
6.3700
16:22:54
0.8680
430.0000
16:22:54
0.8680
23.0700
16:22:54
0.8680
37.1200
16:23:16
0.8680
185.6200
16:23:16
0.8680
23.0600
16:23:16
0.8690
34.3200
16:23:53
0.8690
6.3800
16:23:53
0.8690
97.6600
16:23:53
0.8690
34.5400
16:23:53
0.8700
5.8800
16:23:53
0.8700
6.3500
16:23:53
0.8700
34.9100
16:23:53
0.8690
124.3600
16:26:14
0.8690
37.1200
16:26:14
0.8690
23.1700
16:26:14
0.8690
46.0200
16:27:16
0.8690
97.6600
16:27:16
0.8690
40.9400
16:27:49
0.8680
185.6200
16:27:49
0.8680
23.0200
16:27:49
0.8680
130.4300
16:27:49
0.8680
130.1400
16:27:49
0.8680
5.8700
16:27:49
0.8690
69.0500
16:30:53
0.8700
150.7100
16:32:00
0.8700
6.3500
16:32:00
0.8700
147.7400
16:32:00
0.8700
67.1600
16:32:00
0.8700
23.0100
16:32:00
0.8700
23.0000
16:32:00
0.8710
6.3500
16:32:04
0.8710
267.6900
16:32:04
0.8710
50.7100
16:32:04
0.8710
23.0000
16:32:04
0.8710
22.8200
16:34:09
0.8710
14.3000
16:34:41
0.8710
185.6200
16:35:34
0.8710
29.6500
16:35:34
0.8710
59.0900
16:35:55
0.8710
88.9800
16:35:55
0.8720
6.3400
16:36:34
0.8720
11.7600
16:36:34
0.8720
88.4800
16:36:34
0.8730
6.3300
16:36:36
0.8730
40.0300
16:36:36
0.8730
320.4700
16:36:36
0.8730
115.1100
16:36:36
0.8730
22.9200
16:36:36
0.8730
12.4900
16:37:27
0.8740
6.3200
16:37:37
0.8740
44.4900
16:37:38
0.8740
91.6000
16:37:38
0.8740
8.8900
16:38:16
0.8740
37.1300
16:38:16
0.8730
6.3100
16:41:43
0.8730
41.6200
16:41:43
0.8730
25.5600
16:41:53
0.8740
28.9500
16:42:04
0.8740
159.3600
16:43:14
0.8740
185.6200
16:43:14
0.8740
6.3200
16:43:14
0.8740
115.9900
16:43:14
0.8740
22.9100
16:43:14
0.8740
310.1000
16:43:14
0.8740
81.5300
16:43:14
0.8740
16.8100
16:43:14
0.8730
225.0000
16:43:29
0.8730
45.0000
16:43:29
0.8730
22.9000
16:43:29
0.8730
9.9000
16:44:32
0.8720
185.6200
16:46:44
0.8720
6.3100
16:46:44
0.8720
136.9300
16:46:44
0.8710
185.6200
16:46:44
0.8710
6.3200
16:46:44
0.8710
5.8500
16:46:44
0.8710
186.6800
16:46:44
0.8710
34.3800
16:46:44
0.8710
22.9100
16:46:44
0.8710
167.2900
16:46:44
0.8720
65.7700
16:46:44
0.8710
172.8400
16:49:47
0.8710
185.6200
16:51:22
0.8710
22.9700
16:51:22
0.8710
267.9200
16:51:22
0.8720
476.5100
16:51:22
0.8710
70.4900
16:52:11
0.8720
22.9500
16:53:40
0.8730
5.8600
16:53:40
0.8730
6.3300
16:53:40
0.8730
7.9300
16:53:40
0.8730
8.4700
16:58:25
0.8730
52.2100
17:01:22
0.8740
6.3200
17:13:03
0.8740
22.9000
17:13:03

Login to View your open Positions

Login Now