THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0307

-5.278%

Open 0.03240000

Low 0.03044000

High 0.03245000

Vol 70,722,652

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

4,050.0000

197.24

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

220,382.0000

10,578.34

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,892.0000

1,237.03

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

1,557.0000

70.84

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

243,438.0000

10,954.71

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

7,992.0000

356.36

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

8,627.0000

367.17

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,547.0000

3,298.97

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

360,055.0000

14,402.20

0.04

265.0000

10.60

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

131.0000

5.17

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

210.0000

8.24

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

7,921.0000

308.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

143.0000

5.52

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

726.0000

27.95

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

12,828.0000

487.46

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

143.0000

5.41

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

210.0000

7.93

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

367.0000

13.59

0.04

95,600.0000

3,537.20

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

623.0000

22.91

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

37,133.0000

1,355.35

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

210.0000

7.61

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

7,455.0000

268.38

0.04

30,955.0000

1,110.97

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

308.0000

10.93

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

1,434.0000

50.19

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

23,823.0000

829.28

0.03

285.0000

9.91

0.03

210.0000

7.30

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

16,707.0000

574.72

0.03

964.0000

33.14

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,490.0000

424.66

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

210.0000

6.98

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

1,492.0000

49.24

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

160.0000

5.25

0.03

227.0000

7.45

0.03

1,116.0000

36.60

0.03

441.0000

14.46

0.03

161.0000

5.26

0.03

737.0000

23.95

0.03

390.0000

12.65

0.03

185.0000

6.00

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

446.0000

14.42

0.03

644.0000

20.81

0.03

163.0000

5.26

0.03

668.0000

21.51

0.03

164.0000

5.27

0.03

165.0000

5.30

0.03

578.0000

18.52

0.03

2,530.0000

80.96

0.03

203,149.0000

6,496.71

0.03

1,143.0000

36.54

0.03

390.0000

12.44

0.03

165.0000

5.26

0.03

165.0000

5.26

0.03

2,281.0000

72.51

0.03

4,073.0000

129.40

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

480.0000

15.21

0.03

20,317.0000

643.24

0.03

441.0000

13.95

0.03

165.0000

5.21

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

53,798.0000

1,696.25

0.03

189.0000

5.95

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

6,337.0000

198.98

0.03

168.0000

5.27

0.03

168.0000

5.27

0.03

168.0000

5.27

0.03

558.0000

17.50

0.03

333.0000

10.44

0.03

169.0000

5.30

0.03

169.0000

5.29

0.03

169.0000

5.29

0.03

169.0000

5.29

0.03

169.0000

5.29

0.03

109,705.0000

3,432.67

0.03

169.0000

5.29

0.03

169.0000

5.28

0.03

291,569.0000

9,114.45

0.03

169.0000

5.28

0.03

43,603.0000

1,362.16

0.03

169.0000

5.28

0.03

756,953.0000

23,632.07

0.03

169.0000

5.27

0.03

15,108.0000

471.37

0.03

165.0000

5.15

0.03

165.0000

5.14

0.03

165.0000

5.14

0.03

428.0000

13.34

0.03

166.0000

5.17

0.03

166.0000

5.17

0.03

166.0000

5.17

0.03

130,811.0000

4,070.84

0.03

166.0000

5.16

0.03

431.0000

13.40

0.03

166.0000

5.16

0.03

166.0000

5.16

0.03

166.0000

5.16

0.03

166.0000

5.16

0.03

44,174.0000

1,371.60

0.03

166.0000

5.15

0.03

3,766.0000

116.86

0.03

10,667.0000

330.89

0.03

3,766.0000

116.78

0.03

3,766.0000

116.75

0.03

3,766.0000

116.71

0.03

149,766.0000

4,639.75

0.03

3,766.0000

116.63

0.03

121,386.0000

3,758.11

0.03

7,332.0000

226.93

0.03

3,767.0000

116.55

0.03

3,767.0000

116.51

0.03

464,700.0000

14,368.52

0.03

5,714.0000

176.62

0.03

47,603.0000

1,470.93

0.03

3,767.0000

116.36

0.03

4,030.0000

124.45

0.03

7,614.0000

235.04

0.03

3,767.0000

116.25

0.03

3,605.0000

111.21

0.03

3,767.0000

116.17

0.03

82,193.0000

2,534.01

0.03

3,767.0000

116.10

0.03

3,767.0000

116.06

0.03

3,767.0000

116.02

0.03

3,767.0000

115.99

0.03

152,188.0000

4,684.35

0.03

14,749.0000

453.83

0.03

241,368.0000

7,424.48

0.03

56,052.0000

1,723.60

0.03

3,768.0000

115.83

0.03

11,739.0000

360.74

0.03

9,964.0000

306.09

0.03

290,437.0000

8,919.32

0.03

14,776.0000

453.62

0.03

11,895.0000

365.06

0.03

9,384.0000

287.90

0.03

5,506.0000

168.87

0.03

8,658.0000

265.45

0.03

11,844.0000

363.02

0.03

1,000.0000

30.64

0.03

0.03

75,204.0000

2,303.50

0.03

7,911.0000

242.23

0.03

11,315.0000

346.35

0.03

13,631.0000

417.11

0.03

56,902.0000

1,740.63

0.03

36,433.0000

1,114.12

0.03

11,094.0000

339.14

0.03

11,094.0000

339.03

0.03

20,340.0000

621.39

0.03

11,094.0000

338.81

0.03

46,713.0000

1,426.15

0.03

265,947.0000

8,116.70

0.03

506,710.0000

15,459.72

0.03

3,769.0000

114.95

0.03

3,769.0000

114.92

0.03

3,769.0000

114.88

0.03

3,769.0000

114.84

0.03

3,769.0000

114.80

0.03

18,270.0000

556.32

0.03

32,346.0000

984.61

0.03

31,636.0000

962.68

0.03

3,765.0000

114.53

0.03

13,377.0000

406.79

0.03

315,499.0000

9,591.17

0.03

48,257.0000

1,466.53

0.03

361,273.0000

10,975.47

0.03

393.0000

11.94

0.03

29,252.0000

888.09

0.03

36,956.0000

1,121.61

0.03

166.0000

5.04

0.03

3,766.0000

114.22

0.03

429.0000

13.01

0.03

166.0000

5.03

0.03

166.0000

5.03

0.03

31,370.0000

950.20

0.03

556.0000

16.84

0.03

166.0000

5.02

0.03

29,336.0000

887.71

0.03

29,555.0000

894.04

0.03

3,766.0000

113.88

0.03

166.0000

5.02

0.03

368.0000

11.12

0.03

166.0000

5.01

0.03

166.0000

5.01

0.03

33,895.0000

1,023.29

0.03

971.0000

29.30

0.03

432.0000

13.03

0.03

167.0000

5.04

0.03

167.0000

5.04

0.03

167.0000

5.03

0.03

732,167.0000

22,060.19

0.03

167.0000

5.03

0.03

846,772.0000

25,496.30

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.02

0.03

2,550.0000

76.68

0.03

167.0000

5.02

0.03

112,837.0000

3,390.75

0.03

430.0000

12.92

0.03

167.0000

5.02

0.03

167.0000

5.01

0.03

168.0000

5.04

0.03

368.0000

11.04

0.03

168.0000

5.04

0.03

168.0000

5.04

0.03

168.0000

5.03

0.03

163,300.0000

4,892.47

0.03

168.0000

5.03

0.03

336.0000

10.06

0.03

168.0000

5.03

0.03

168.0000

5.03

0.03

453.0000

13.55

0.03

1,109.0000

33.16

0.03

168.0000

5.02

0.03

168.0000

5.02

0.03

723.0000

21.57

0.03

168.0000

5.01

0.03

283.0000

8.44

0.03

706.0000

21.04

0.03

432.0000

12.86

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

52,618.0000

1,562.75

0.03

354.0000

10.51

0.03

507.0000

15.05

0.03

26,256.0000

779.02

0.03

3,739.0000

110.52

0.03

178.0000

5.26

0.03

281.0000

8.29

0.03

210.0000

6.20

0.03

263.0000

7.75

0.03

1,074.0000

31.64

0.03

2,160.0000

63.48

0.03

441.0000

12.93

0.03

4,033.0000

118.09

0.03

171.0000

5.00

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

181.0000

5.27

0.03

203,760.0000

5,929.42

0.03

246.0000

7.15

0.03

944.0000

27.41

0.03

2,244.0000

65.08

0.03

24,000.0000

695.52

0.03

283.0000

8.20

0.03

263.0000

7.61

0.03

1,213.0000

35.03

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

1,054.0000

29.99

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

423.0000

11.89

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

670,991.0000

18,787.75

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

792.0000

21.91

0.03

182.0000

5.03

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

2,916.0000

79.52

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

1,000.0000

27.20

0.03

938.0000

25.50

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

4,703.0000

126.98

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

1,917.0000

50.00

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

1,893.0000

49.22

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

2,114.0000

52.85

0.02

516.0000

12.89

0.02

681.0000

17.00

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

300.0000

7.20

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,740.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,233.0000

115.13

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

16,190.0000

348.09

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

282,692.0000

5,936.53

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

1,480.0000

30.06

0.02

592.0000

12.02

0.02

888.0000

18.01

0.02

1,782.0000

36.10

0.02

516.0000

10.45

0.02

891.0000

18.03

0.02

1,188.0000

24.03

0.02

1,188.0000

24.02

0.02

594.0000

12.00

0.02

1,517.0000

30.64

0.02

583.0000

11.76

0.02

298.0000

6.01

0.02

34,758.0000

698.64

0.02

1,500.0000

30.05

0.02

12,397.0000

248.19

0.02

25,200.0000

504.00

0.02

500.0000

9.99

0.02

1,505.0000

30.02

0.02

1,510.0000

30.09

0.02

10,050.0000

200.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

906.0000

18.00

0.02

606.0000

12.04

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

7,130.0000

128.34

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

1,695.0000

29.98

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

12,820.0000

199.99

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

105,912.0000

1,270.94

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0308

412.0000

03:36:13

0.0308

412.0000

03:36:13

0.0308

412.0000

03:36:13

0.0308

167.0000

03:36:13

0.0308

3,600.0000

03:36:13

0.0308

4,336.0000

03:36:13

0.0308

500.0000

03:36:59

0.0308

167.0000

03:37:18

0.0308

500.0000

03:37:18

0.0308

8,388.0000

03:37:18

0.0308

59,372.0000

03:37:18

0.0308

9,055.0000

03:37:18

0.0308

167.0000

03:37:18

0.0308

500.0000

03:37:18

0.0308

19,961.0000

03:37:18

0.0308

12,299.0000

03:37:18

0.0308

2,760.0000

03:37:18

0.0308

41,811.0000

03:37:18

0.0308

167.0000

03:37:18

0.0308

500.0000

03:37:18

0.0308

1,169.0000

03:37:18

0.0308

316.0000

03:37:18

0.0308

1,191.0000

03:37:18

0.0307

167.0000

03:37:32

0.0307

500.0000

03:37:32

0.0307

168.0000

03:37:33

0.0307

500.0000

03:37:33

0.0307

168.0000

03:37:33

0.0307

500.0000

03:37:33

0.0307

168.0000

03:37:37

0.0307

500.0000

03:37:37

0.0307

168.0000

03:37:45

0.0307

500.0000

03:37:45

0.0307

168.0000

03:37:45

0.0307

500.0000

03:37:45

0.0307

168.0000

03:38:00

0.0307

500.0000

03:38:00

0.0307

12,830.0000

03:38:00

0.0307

1,670.0000

03:38:00

0.0307

29,996.0000

03:38:00

0.0307

31,236.0000

03:38:00

0.0307

168.0000

03:38:00

0.0307

3,600.0000

03:38:00

0.0307

168.0000

03:38:00

0.0307

48,801.0000

03:38:00

0.0307

1,342.0000

03:38:00

0.0307

2,959.0000

03:38:00

0.0307

168.0000

03:38:35

0.0307

500.0000

03:38:35

0.0307

168.0000

03:38:36

0.0307

2,764.0000

03:38:36

0.0307

6,591.0000

03:38:36

0.0307

500.0000

03:38:36

0.0307

168.0000

03:38:36

0.0307

500.0000

03:38:36

0.0306

168.0000

03:38:43

0.0306

500.0000

03:38:43

0.0306

2,290.0000

03:38:43

0.0307

168.0000

03:38:45

0.0307

15,278.0000

03:38:45

0.0307

500.0000

03:38:56

0.0307

500.0000

03:39:01

0.0307

54.0000

03:39:01

0.0307

392.0000

03:39:01

0.0307

168.0000

03:39:01

0.0307

168.0000

03:39:51

0.0307

554.0000

03:39:51

0.0307

168.0000

03:40:01

0.0307

168.0000

03:40:11

0.0307

168.0000

03:40:16

0.0307

168.0000

03:40:26

0.0307

3,600.0000

03:40:26

0.0307

1,499.0000

03:40:42

0.0307

500.0000

03:40:42

0.0307

168.0000

03:40:45

0.0307

500.0000

03:40:45

0.0307

168.0000

03:40:45

0.0307

500.0000

03:40:45

0.0307

168.0000

03:40:53

0.0307

500.0000

03:40:53

0.0307

168.0000

03:40:54

0.0307

500.0000

03:40:54

0.0307

168.0000

03:40:58

0.0307

500.0000

03:40:58

0.0307

168.0000

03:41:06

0.0307

500.0000

03:41:06

0.0306

168.0000

03:41:11

0.0306

500.0000

03:41:11

0.0306

4,999.0000

03:41:30

0.0307

168.0000

03:41:41

0.0307

1,008.0000

03:41:41

0.0307

1,824.0000

03:41:41

0.0306

500.0000

03:42:00

0.0306

499.0000

03:42:00

0.0306

499.0000

03:42:01

0.0306

500.0000

03:42:01

0.0307

168.0000

03:42:26

0.0307

500.0000

03:42:46

0.0306

168.0000

03:42:47

0.0306

500.0000

03:42:47

Login to View your open Positions

Login Now