Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.06
Open 2.04800000
Low 2.04200000
High 2.09400000
Vol 752,268
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.69
16,524.7500
44,451.58
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
15.7400
41.96
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
30.5500
81.32
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
285.8700
758.98
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,112.2700
5,597.52
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.4300
6.37
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,376.6100
8,779.19
2.60
313.6500
815.18
2.60
89.5000
232.52
2.60
200.6000
520.96
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
173.1500
448.29
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
543.4300
1,401.51
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
2,007.1700
5,118.28
2.55
20.2300
51.57
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
81,471.0700
203,677.68
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
5,454.6000
13,363.77
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
76.2500
186.05
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
5.5000
13.33
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,406.1800
3,402.96
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
12.4500
30.00
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
11,704.7700
28,091.45
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
370.7400
886.07
2.39
88.3500
211.07
2.39
22.8800
54.64
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
22.7200
54.10
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
32.3200
76.66
2.37
1,071.0300
2,538.34
2.37
166.9900
395.60
2.37
5.6300
13.32
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
19.0700
44.95
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
10,902.8800
25,621.77
2.35
4.7900
11.25
2.35
199.6200
468.51
2.35
438.1000
1,027.34
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
5,672.5200
13,273.70
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
16.9600
39.55
2.33
53.4200
124.47
2.33
5.4000
12.57
2.33
200.9200
467.34
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
121.8300
282.65
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
21.5600
49.76
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
9.7000
22.33
2.30
3,595.4100
8,269.44
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
11.8000
27.09
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
759.2800
1,738.75
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
16.9600
38.72
2.28
166.9900
381.07
2.28
98.8400
225.36
2.28
3.0000
6.84
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
44.0200
99.84
2.27
9.8200
22.26
2.27
37.8000
85.65
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
15.2700
34.48
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
347.5400
782.66
2.25
291.9900
656.98
2.25
5.3900
12.12
2.25
2.5800
5.80
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
299.7800
671.51
2.24
27.7300
62.09
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
6.2000
13.86
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
955.8000
2,133.35
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
295.4500
658.26
2.23
116.7200
259.94
2.23
15.8000
35.17
2.23
80.8800
179.96
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,013.9600
20,010.99
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
171.8600
380.84
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4.0200
8.90
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
5,992.5000
13,243.43
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
78.3000
172.81
2.21
3.0000
6.62
2.21
1,217.1100
2,683.73
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
133.8900
294.69
2.20
3,795.7700
8,350.69
2.20
1,394.4100
3,066.31
2.20
4,439.9600
9,759.03
2.20
11,668.1600
25,623.28
2.20
16.9600
37.23
2.19
195.4600
428.84
2.19
31.2400
68.45
2.19
127.4100
279.03
2.19
2.5800
5.65
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
111.2100
242.99
2.18
28.6500
62.54
2.18
123.7700
270.07
2.18
20.0000
43.62
2.18
403.1700
878.91
2.18
62.8500
136.89
2.18
2.4000
5.22
2.18
16.9600
36.90
2.18
26.3300
57.27
2.17
15.0200
32.65
2.17
118.4600
257.41
2.17
305.3300
663.18
2.17
24.1100
52.34
2.17
170.1000
369.12
2.17
44.5900
96.72
2.17
2.4300
5.27
2.17
70.1600
151.97
2.17
107.5000
232.74
2.16
26.4200
57.17
2.16
6.9900
15.12
2.16
15.9500
34.48
2.16
100.7900
217.71
2.16
41.0600
88.61
2.16
16.9600
36.57
2.16
741.0900
1,597.05
2.15
753.6700
1,623.41
2.15
501.6600
1,080.07
2.15
8.4400
18.16
2.15
27.7300
59.65
2.15
2,931.8300
6,303.43
2.15
15.3600
32.99
2.15
16.2300
34.85
2.15
32.8600
70.52
2.15
46.2000
99.10
2.14
37.9200
81.30
2.14
26.3300
56.37
2.14
4,033.2900
8,631.24
2.14
2.4000
5.13
2.14
19.2800
41.20
2.14
918.9900
1,962.96
2.14
49.3200
105.30
2.13
5.5300
11.80
2.13
49.5700
105.73
2.13
21.8700
46.63
2.13
18.0900
38.55
2.13
10.5200
22.41
2.13
2.4900
5.30
2.13
179.6100
382.21
2.13
19.1700
40.77
2.13
2.4900
5.29
2.13
40.0300
85.06
2.12
7.2000
15.29
2.12
26.4500
56.15
2.12
813.6100
1,726.48
2.12
291.5300
618.34
2.12
237.1700
502.80
2.12
1,560.9000
3,307.55
2.12
2.4900
5.27
2.12
26.6000
56.31
2.12
74.8700
158.42
2.12
2.4900
5.27
2.11
2.4900
5.26
2.11
21.3000
45.01
2.11
2.4900
5.26
2.11
5.1400
10.85
2.11
706.4500
1,490.61
2.11
2.4900
5.25
2.11
39.3800
83.01
2.11
6.4200
13.53
2.11
220.2900
463.93
2.11
2.4900
5.24
2.10
2.4900
5.24
2.10
2.4900
5.24
2.10
749.8800
1,576.25
2.10
23.1500
48.64
2.10
798.2300
1,676.28
2.10
118.2600
248.23
2.10
37,105.1600
77,846.63
2.10
6.1100
12.81
2.10
637.7800
1,336.79
2.10
1,103.2700
2,311.35
2.09
155.4000
325.41
2.09
109.9600
230.15
2.09
774.2700
1,619.77
2.09
496.1800
1,037.51
2.09
58.7700
122.83
2.09
1,107.3500
2,313.25
2.09
91.9600
192.01
2.09
109.9300
229.42
2.09
24,275.4500
50,638.59
2.09
297.9800
621.29
2.08
465.2600
969.60
2.08
432.4700
900.84
2.08
1,127.6800
2,347.83
2.08
805.6700
1,676.60
2.08
319.5100
664.58
2.08
1,127.4100
2,343.89
2.08
305.0200
633.83
2.08
1,082.7100
2,248.79
2.08
1,159.7000
2,407.54
2.08
1,032.1200
2,141.65
2.07
12,665.0400
26,267.29
2.07
1,832.2900
3,798.34
2.07
308.0100
638.20
2.07
2,420.8500
5,013.58
2.07
115.9500
240.02
2.07
2,452.6800
5,074.59
2.07
1,014.9800
2,098.98
2.07
814.1900
1,682.93
2.07
451.0200
931.81
2.07
3,233.8200
6,677.84
2.06
8,186.8800
16,897.72
2.06
4,219.4200
8,704.66
2.06
2,815.6300
5,805.83
2.06
6,405.4700
13,201.67
2.06
137.8700
284.01
2.06
2.06
1,605.2800
3,305.27
2.06
4,393.2800
9,041.37
2.06
3,434.8100
7,065.40
2.06
2,158.5900
4,438.06
2.06
1,596.9400
3,281.71
2.05
2,722.4200
5,591.85
2.05
2,589.1300
5,315.48
2.05
5,871.4400
12,048.19
2.05
2,058.3100
4,221.59
2.05
3,650.9900
7,484.53
2.05
1,204.9000
2,468.84
2.05
1,596.5900
3,269.82
2.05
1,175.1500
2,405.53
2.05
13,325.1100
27,263.18
2.05
2,795.0800
5,715.94
2.04
385.0600
787.06
2.04
1,320.1700
2,697.11
2.04
2,158.2800
4,407.21
2.04
3,427.4200
6,995.36
2.04
1,042.4300
2,126.56
2.04
1,767.4000
3,603.73
2.04
1,020.5400
2,079.86
2.04
110.3900
224.86
2.04
1,046.7300
2,131.14
2.04
1,219.1000
2,480.87
2.03
6,132.7400
12,473.99
2.03
148.4800
301.86
2.03
24,164.6500
49,102.57
2.03
106.4500
216.20
2.03
399.2900
810.56
2.03
5.0700
10.29
2.03
832.8900
1,689.10
2.03
2.4900
5.05
2.03
639.3300
1,295.28
2.03
387.0800
783.84
2.02
14.2200
28.78
2.02
141.2300
285.71
2.02
1,680.7600
3,398.50
2.02
499.4400
1,009.37
2.02
7,662.5200
15,478.29
2.02
35,866.7500
72,414.97
2.02
108.7200
219.40
2.02
717.6600
1,447.52
2.02
569.3800
1,147.87
2.02
1,026.6800
2,068.76
2.01
5.0800
10.23
2.01
573.5400
1,154.54
2.01
2.5000
5.03
2.01
2.5000
5.03
2.01
7,146.0800
14,363.62
2.01
7.4800
15.03
2.01
690.4000
1,386.32
2.01
6.5900
13.23
2.01
2.5100
5.04
2.01
2.5100
5.03
2.00
7.9700
15.97
2.00
77.4100
155.05
2.00
271.6800
543.90
2.00
5.0100
10.03
2.00
4,638.3400
9,276.68
2.00
10,007.5100
20,005.01
2.00
2.5200
5.03
2.00
169.5100
338.51
2.00
409.5100
817.38
2.00
2,740.0100
5,466.32
1.99
268.0000
534.39
1.99
17.5900
35.06
1.99
5.5500
11.06
1.99
124.6600
248.20
1.99
973.1700
1,936.61
1.99
8.3000
16.51
1.99
1,228.2900
2,441.84
1.99
2.5300
5.03
1.99
15.1100
30.01
1.99
68.6300
136.23
1.98
11.3500
22.52
1.98
76.7500
152.20
1.98
2,601.8300
5,156.83
1.98
41.2600
81.74
1.98
820.4200
1,624.43
1.98
2.5500
5.05
1.98
72.8100
144.02
1.98
2.5300
5.00
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
89.5400
176.48
1.97
1,044.3400
2,057.35
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
32.5300
63.95
1.97
5.6800
11.16
1.96
15.4100
30.27
1.96
3.0000
5.89
1.96
14.4100
28.26
1.96
1,583.5200
3,103.70
1.96
21.6900
42.49
1.96
30.4200
59.56
1.96
6.0800
11.90
1.96
62.5600
122.37
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
5.1200
9.99
1.95
215.0900
419.64
1.95
3,140.1800
6,123.35
1.95
14.3600
27.99
1.95
11.3400
22.09
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.94
24.2000
46.83
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
57.0700
109.97
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
16.4800
31.69
1.92
167.1100
320.85
1.92
3.6500
7.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,252.8700
2,392.98
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
14,052.8200
26,700.36
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
5.2700
9.99
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,833.0400
3,460.78
1.89
166.9900
315.11
1.89
61.0000
114.99
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,683.2000
3,164.42
1.88
7.9900
15.00
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
607.3000
1,135.65
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
2,698.2500
5,032.24
1.86
36.1200
67.22
1.86
1,120.8800
2,084.84
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
70.8000
131.19
1.85
11.8000
21.85
1.85
108.0400
199.98
1.85
2,990.5700
5,532.55
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
31.7100
58.57
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
19.6100
36.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
328.4400
599.73
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,040.1300
30,672.23
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,989.2600
15,731.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
11.6400
20.30
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,588.0100
23,099.62
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
595.6100
1,006.58
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
61.7400
102.86
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
166.4800
275.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
61.6900
100.00
1.62
60.9700
98.77
1.62
9.9000
16.02
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,387.2300
18,219.57
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
697.5300
1,095.12
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
132.4600
206.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
49.3900
75.22
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
175.4200
265.06
1.51
1,118.8400
1,689.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,867.3400
116,801.01
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
164.1500
238.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
39.6600
56.00
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,292.5100
45,209.51
1.40
15.0000
20.97
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4,775.3600
6,494.49
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,538.2600
2,045.89
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,487.4000
12,333.62
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,217.6500
1,522.06
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
327.3300
400.00
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,501.6400
1,816.98
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
22,111.6400
26,533.97
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
5,129.9100
6,053.29
1.18
86.2200
101.65
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
13.5300
15.74
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,526.5800
5,250.83
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
4.5100
5.20
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
57.4300
64.90
1.13
15.0000
16.88
1.12
8.8900
9.99
1.12
32.7500
36.78
1.12
99.6300
111.59
1.12
389.7100
435.70
1.12
179.2100
200.00
1.12
56.9800
63.53
1.11
1,040.6600
1,155.13
1.11
28.6900
31.76
1.10
20.0000
22.04
1.10
5,372.9600
5,910.26
1.10
28.9000
31.76
1.10
336.0200
368.95
1.10
5.0000
5.49
1.10
529.1900
579.99
1.09
1,905.0400
2,076.49
1.09
45.9500
49.99
1.09
403.9200
438.25
1.08
92.3300
99.99
1.08
9.7700
10.57
1.08
9,122.7100
9,852.53
1.08
10.0000
10.78
1.08
149.8800
161.27
1.07
46.7000
50.06

Recent Trades

Price
Size
Time
2.0600
1.6900
02:34:37
2.0600
19.3400
02:34:53
2.0600
2.5300
02:34:55
2.0600
34.0700
02:34:55
2.0600
101.2500
02:36:09
2.0600
15.1300
02:36:09
2.0600
89.7900
02:36:09
2.0600
101.2500
02:36:48
2.0600
138.7500
02:36:48
2.0590
38.2000
02:37:36
2.0590
201.5400
02:37:36
2.0590
101.2500
02:37:36
2.0590
336.9600
02:37:36
2.0590
2.5300
02:37:36
2.0590
3.6400
02:37:36
2.0590
3.6400
02:37:36
2.0590
312.2400
02:37:36
2.0610
2.5300
02:38:38
2.0610
89.7900
02:38:38
2.0610
229.3200
02:38:40
2.0610
74.2800
02:38:40
2.0610
101.2500
02:38:43
2.0610
204.9400
02:38:43
2.0610
158.5200
02:38:43
2.0610
4.0100
02:40:22
2.0610
97.2400
02:41:12
2.0610
3.1500
02:41:12
2.0610
73.3500
02:42:28
2.0610
203.7500
02:42:28
2.0610
101.2500
02:42:28
2.0600
101.2500
02:42:28
2.0600
183.6500
02:42:28
2.0600
182.7400
02:42:28
2.0600
336.9600
02:42:28
2.0600
3.6400
02:42:28
2.0600
3.6400
02:42:28
2.0600
2.5300
02:42:28
2.0600
2.4800
02:42:28
2.0600
718.8900
02:42:28
2.0600
34.0700
02:43:38
2.0600
30.9000
02:47:16
2.0600
101.2500
02:47:16
2.0600
67.8500
02:47:16
2.0600
183.8100
02:47:27
2.0600
3.5000
02:50:16
2.0590
3.6400
02:51:09
2.0590
3.6400
02:51:09
2.0590
2.5300
02:51:09
2.0590
34.0800
02:51:09
2.0590
30.1000
02:51:09
2.0580
101.2500
02:51:09
2.0580
384.7700
02:51:09
2.0590
50.5000
02:54:47
2.0590
30.4000
02:54:55
2.0590
10.4800
02:55:22
2.0590
48.9100
02:56:09
2.0590
5.0600
02:56:09
2.0590
101.2500
02:56:09
2.0590
199.5800
02:56:09
2.0590
203.0600
02:56:09
2.0590
159.9300
02:56:10
2.0590
101.2500
02:56:10
2.0600
48.2300
02:56:10
2.0600
53.0200
02:56:11
2.0600
205.7400
02:56:11
2.0600
700.6600
02:56:11
2.0600
181.8000
02:56:11
2.0600
2.5300
02:56:11
2.0600
3.6500
02:56:11
2.0600
89.7900
02:56:11
2.0600
34.1100
02:56:11
2.0600
116.3200
02:56:11
2.0600
101.2500
02:57:12
2.0610
2.6800
02:57:16
2.0600
118.1300
02:57:25
2.0600
69.3800
02:57:25
2.0600
184.3600
02:57:25
2.0600
219.2400
02:57:25
2.0600
101.2500
02:57:25
2.0600
14.4500
02:57:25
2.0600
74.3400
02:57:27
2.0600
187.0700
02:57:48
2.0600
101.2500
02:57:48
2.0600
38.2000
02:57:48
2.0600
112.2500
02:57:48
2.0590
69.3800
02:57:58
2.0590
2.5300
02:57:58
2.0590
34.0800
02:57:58
2.0590
7.4200
02:57:58
2.0590
47.8800
02:58:43
2.0590
34.0600
02:58:59
2.0590
101.2500
02:58:59
2.0600
189.5200
02:59:00
2.0600
4.1100
02:59:00
2.0600
28.0000
02:59:29
2.0600
20.0000
02:59:35
2.0600
25.0000
02:59:43
2.0600
16.4800
02:59:54
2.0590
38.2000
03:00:24
2.0580
16.4900
03:00:24

Login to View your open Positions

Login Now