THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp

Last

2.70

-1.714%

open 2.742000

Volume 147,789.10

24h Low 2.69

24h High 2.76

Time

Indicator

12:00:00 UTC

Place Order

price

USDT

Amount (XVS) Avail: 0.00 USDT

USDT

Leverage 30x

1x10x20x30x40x50x

Take Profit

Stop Loss

Order Book

Price

Qty

Total

2.6960

12.6000

33.97

2.6970

40.4000

108.96

2.6980

106.1000

286.26

2.6990

108.6000

293.11

2.7000

83.7000

225.99

2.7010

159.9000

431.89

2.7020

228.0000

616.06

2.7030

67.9000

183.53

2.7040

333.0000

900.43

2.7050

376.3000

1,017.89

2.7060

418.8000

1,133.27

2.7070

398.3000

1,078.20

2.7080

613.1000

1,660.27

2.7090

680.3000

1,842.93

2.7100

270.2000

732.24

2.70

2.6950

28.3000

76.27

2.6940

50.8000

136.86

2.6930

119.1000

320.74

2.6920

286.5000

771.26

2.6910

119.6000

321.84

2.6900

493.1000

1,326.44

2.6890

407.7000

1,096.31

2.6880

564.3000

1,516.84

2.6870

506.1000

1,359.89

2.6860

677.4000

1,819.50

2.6850

1,566.2000

4,205.25

2.6840

931.5000

2,500.15

2.6830

465.9000

1,250.01

2.6820

142.0000

380.84

2.6810

365.9000

980.98

Recent Trades

Price

Size

Time

2.6960

1.9000

01:19:00

2.6960

2.3000

01:19:00

2.6960

2.3000

01:19:00

2.6960

31.1000

01:19:00

2.6960

2.4000

01:19:00

2.6960

147.9000

01:19:00

2.6960

34.0000

01:19:00

2.6960

28.5000

01:19:00

2.6960

78.3000

01:19:00

2.6970

68.7000

01:19:00

2.6970

22.0000

01:19:00

2.6970

2.7000

01:19:00

2.6970

1.9000

01:19:00

2.6970

10.0000

01:19:00

2.6970

1.9000

01:19:00

2.6970

25.9000

01:19:00

2.6980

27.7000

01:19:00

2.6980

1.9000

01:19:00

2.6980

7.7000

01:19:00

2.6980

2.8000

01:19:00

2.6980

2.0000

01:19:00

2.6990

9.2000

01:19:00

2.6980

2.1000

01:19:10

2.6970

4.4000

01:19:19

2.6990

2.0000

01:19:24

2.6990

10.6000

01:19:30

2.6990

6.3000

01:19:34

2.6990

3.6000

01:19:34

2.6980

3.9000

01:20:09

2.6980

2.2000

01:20:09

2.6990

2.1000

01:20:42

2.6990

0.8000

01:20:46

2.6990

1.2000

01:20:46

2.6980

2.1000

01:20:50

2.6970

2.1000

01:21:29

2.6970

2.6000

01:21:58

2.6970

2.2000

01:22:00

2.6970

2.0000

01:22:06

2.6960

2.3000

01:22:19

2.6970

2.1000

01:22:31

2.6960

2.2000

01:22:54

2.6970

1.9000

01:23:00

2.6970

2.1000

01:23:01

2.6970

3.0000

01:23:18

2.6970

2.2000

01:23:32

2.6960

2.4000

01:24:58

2.6970

5.2000

01:24:58

2.6970

4.1000

01:24:58

2.6960

7.1000

01:25:06

2.6960

5.6000

01:25:16

2.6970

18.0000

01:25:42

2.6970

28.4000

01:25:42

2.6960

2.2000

01:26:08

2.6970

7.1000

01:26:40

2.6960

2.0000

01:26:45

2.6930

3.5000

01:26:45

2.6920

2.9000

01:26:45

2.6920

3.3000

01:26:45

2.6930

2.3000

01:27:00

2.6930

2.2000

01:27:07

2.6950

28.0000

01:27:23

2.6950

6.0000

01:27:23

2.6960

2.9000

01:27:45

2.6940

2.2000

01:28:08

2.6950

2.1000

01:28:45

2.6940

2.2000

01:29:07

2.6960

2.3000

01:29:14

2.6960

2.4000

01:29:41

2.6960

1.9000

01:30:06

2.6940

2.2000

01:30:08

2.6950

2.0000

01:30:33

2.6950

0.9000

01:30:33

2.6960

2.3000

01:30:37

2.6960

52.6000

01:30:37

2.6960

17.5000

01:30:37

2.6960

2.1000

01:30:37

2.6970

10.0000

01:30:37

2.6970

2.0000

01:30:37

2.6970

3.9000

01:30:37

2.6970

28.4000

01:30:37

2.6950

2.2000

01:31:08

2.6950

6.8000

01:31:39

2.6950

0.8000

01:31:39

2.6940

2.2000

01:32:07

2.6950

1.9000

01:32:23

2.6930

1.3000

01:32:40

2.6930

7.4000

01:32:40

2.6950

1.9000

01:32:50

2.6930

2.2000

01:32:51

2.6930

2.2000

01:33:08

2.6950

4.0000

01:33:50

2.6950

2.0000

01:34:00

2.6940

2.2000

01:34:07

2.6940

16.1000

01:34:13

2.6940

2.2000

01:35:07

2.6950

2.0000

01:35:15

2.6950

2.1000

01:36:08

2.6940

0.1000

01:36:08

2.6960

2.3000

01:36:08

2.6960

28.7000

01:36:08

Login to View your open Order

Click here to Login