Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
4.21
open 4.251
Volume 383,849.00
24h Low 4.21
24h High 4.31
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
4.2150
540.8000
2,279.47
4.2160
371.2000
1,564.98
4.2170
695.9000
2,934.61
4.2180
1,444.5000
6,092.90
4.2190
1,197.9000
5,053.94
4.2200
793.6000
3,348.99
4.2210
959.9000
4,051.74
4.2220
1,426.4000
6,022.26
4.2230
631.4000
2,666.40
4.2240
770.1000
3,252.90
4.2250
874.3000
3,693.92
4.2260
486.5000
2,055.95
4.2270
533.1000
2,253.41
4.2280
701.7000
2,966.79
4.2290
612.2000
2,588.99
4.21
4.2140
68.1000
286.97
4.2130
122.7000
516.94
4.2120
895.4000
3,771.42
4.2110
704.6000
2,967.07
4.2100
970.0000
4,083.70
4.2090
836.3000
3,519.99
4.2080
508.9000
2,141.45
4.2070
926.4000
3,897.36
4.2060
814.8000
3,427.05
4.2050
1,096.6000
4,611.20
4.2040
1,017.4000
4,277.15
4.2030
641.2000
2,694.96
4.2020
601.4000
2,527.08
4.2010
1,402.5000
5,891.90
4.2000
313.0000
1,314.60

Recent Trades

Price
Size
Time
4.2180
1.6000
03:04:12
4.2190
0.8000
03:04:12
4.2190
13.2000
03:04:15
4.2180
1.8000
03:05:02
4.2180
1.6000
03:05:02
4.2180
55.8000
03:05:02
4.2180
9.9000
03:05:02
4.2180
2.4000
03:05:02
4.2190
1.2000
03:05:45
4.2180
7.5000
03:06:00
4.2170
1.3000
03:06:01
4.2170
1.4000
03:06:01
4.2170
13.3000
03:06:01
4.2170
1.5000
03:06:01
4.2170
21.8000
03:06:24
4.2170
8.9000
03:06:24
4.2160
3.5000
03:06:29
4.2160
1.3000
03:06:29
4.2150
1.3000
03:06:35
4.2150
4.0000
03:06:35
4.2150
3.3000
03:06:35
4.2150
19.9000
03:06:35
4.2140
1.3000
03:06:36
4.2130
1.3000
03:06:36
4.2130
4.0000
03:06:36
4.2130
1.3000
03:06:36
4.2130
6.2000
03:06:36
4.2130
11.7000
03:06:36
4.2120
1.3000
03:06:41
4.2110
20.0000
03:06:46
4.2110
118.7000
03:06:46
4.2110
4.0000
03:06:46
4.2110
1.3000
03:06:46
4.2110
1.2000
03:07:12
4.2110
1.2000
03:07:12
4.2110
1.6000
03:07:28
4.2110
23.8000
03:07:45
4.2110
1.2000
03:07:45
4.2110
2.1000
03:07:45
4.2110
1.2000
03:07:45
4.2110
4.0000
03:07:45
4.2110
87.7000
03:07:45
4.2110
1.2000
03:07:45
4.2110
1.2000
03:07:45
4.2110
3.3000
03:07:45
4.2110
11.7000
03:07:45
4.2110
7.3000
03:08:01
4.2110
1.2000
03:08:01
4.2110
1.2000
03:08:01
4.2120
1.3000
03:08:01
4.2120
1.3000
03:08:01
4.2120
1.3000
03:08:01
4.2120
1.3000
03:08:01
4.2120
1.3000
03:08:01
4.2120
5.8000
03:08:01
4.2120
21.4000
03:08:01
4.2130
2.5000
03:08:09
4.2130
1.3000
03:08:09
4.2130
6.3000
03:08:09
4.2130
7.2000
03:08:09
4.2140
1.3000
03:08:13
4.2140
1.1000
03:08:13
4.2140
1.5000
03:08:13
4.2130
12.8000
03:08:17
4.2140
1.7000
03:08:30
4.2130
2.8000
03:08:36
4.2130
15.9000
03:08:36
4.2130
22.4000
03:08:36
4.2130
2.4000
03:08:36
4.2130
70.7000
03:08:36
4.2130
13.4000
03:08:36
4.2130
1.2000
03:08:36
4.2120
2.1000
03:08:38
4.2140
1.7000
03:09:00
4.2140
1.2000
03:09:33
4.2140
0.5000
03:09:33
4.2130
4.1000
03:09:40
4.2140
0.7000
03:09:54
4.2140
0.8000
03:09:54
4.2140
0.5000
03:10:12
4.2140
1.9000
03:10:12
4.2140
3.4000
03:10:30
4.2140
3.4000
03:11:30
4.2130
2.4000
03:11:59
4.2140
22.6000
03:12:00
4.2140
31.3000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.3000
03:12:00
4.2140
1.3000
03:12:00
4.2140
1.4000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2140
1.2000
03:12:00
4.2150
1.3000
03:12:13
4.2150
0.2000
03:12:13

Login to View your open Order

Click here to Login